Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17920 HS-ZAOL@EC2512A (CALL)
Nominal 
0.221 +0.047 (+27.011%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.174 | 17.900 | 1,041,000 | 93.120 | 549,000 | 0.199 | 486,000 | 0.198 |
| 16/07/2025 | 0.177 | 17.880 | 25,022,000 | 93.691 | 12,920,000 | 0.177 | 12,042,000 | 0.176 |
| 15/07/2025 | 0.183 | 18.060 | 7,594,000 | 93.365 | 3,428,000 | 0.200 | 3,996,000 | 0.198 |
| 14/07/2025 | 0.210 | 18.560 | 6,948,000 | 95.155 | 3,046,000 | 0.211 | 3,751,000 | 0.211 |
| 11/07/2025 | 0.204 | 18.200 | 33,508,000 | 95.819 | 16,490,000 | 0.205 | 16,871,000 | 0.205 |
| 10/07/2025 | 0.192 | 17.840 | 10,086,000 | 95.709 | 5,001,000 | 0.191 | 5,082,000 | 0.191 |
| 09/07/2025 | 0.186 | 17.580 | 6,865,000 | 96.128 | 3,439,000 | 0.206 | 3,415,000 | 0.206 |
| 08/07/2025 | 0.208 | 18.140 | 18,868,000 | 96.334 | 9,464,000 | 0.201 | 9,329,000 | 0.202 |
| 07/07/2025 | 0.189 | 17.520 | 35,978,000 | 96.775 | 17,703,000 | 0.192 | 17,934,000 | 0.192 |
| 04/07/2025 | 0.162 | 16.660 | 37,977,000 | 96.290 | 18,713,000 | 0.179 | 19,086,000 | 0.178 |
| 03/07/2025 | 0.186 | 17.340 | 8,300,000 | 96.283 | 3,775,000 | 0.189 | 4,525,000 | 0.188 |
| 02/07/2025 | 0.205 | 17.700 | 9,449,000 | 97.425 | 4,693,000 | 0.209 | 4,756,000 | 0.208 |
| 30/06/2025 | 0.229 | 18.260 | 2,726,000 | 97.448 | 1,363,000 | 0.234 | 1,363,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |