17908 HU-SMIC@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17908 HU-SMIC@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	60.000	0	96.806
02/09/2025	0.010	60.700	0	96.678
01/09/2025	0.010	63.650	0	101.746
29/08/2025	0.010	60.700	0	90.270
28/08/2025	0.011	62.300	0	93.739
27/08/2025	0.011	56.250	0	78.473
26/08/2025	0.011	56.200	0	77.010
25/08/2025	0.011	57.800	0	79.654
22/08/2025	0.011	56.900	1,860,000	74.454	1,860,000	0.011
21/08/2025	0.010	51.700	1,810,000	60.128			1,810,000	0.010
20/08/2025	0.010	51.750	0	59.502
19/08/2025	0.010	50.050	0	54.497
18/08/2025	0.010	51.800	0	58.199
15/08/2025	0.010	52.750	100,000	58.431	50,000	0.010
14/08/2025	0.012	52.000	145,000	57.906	145,000	0.012
13/08/2025	0.013	52.050	0	58.241
12/08/2025	0.013	51.150	5,375,000	55.508	3,100,000	0.013	2,205,000	0.016
11/08/2025	0.017	48.700	9,950,000	51.625	7,520,000	0.015	2,320,000	0.019
08/08/2025	0.015	48.660	1,930,000	48.776	600,000	0.013
07/08/2025	0.016	53.000	5,075,000	59.143	4,825,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.