Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17906 BI-CCB @EC2602A (CALL)
Nominal 
0.168 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.168 | 8.410 | 5,485,000 | 33.852 | ||||
| 11/07/2025 | 0.166 | 8.350 | 11,036,000 | 34.110 | 5,402,000 | 0.192 | 5,605,000 | 0.192 |
| 10/07/2025 | 0.193 | 8.480 | 1,909,000 | 34.338 | 1,018,000 | 0.192 | 877,000 | 0.191 |
| 09/07/2025 | 0.152 | 8.220 | 2,268,000 | 34.362 | 1,059,000 | 0.151 | 1,209,000 | 0.151 |
| 08/07/2025 | 0.171 | 8.240 | 5,939,000 | 35.402 | 2,967,000 | 0.186 | 2,972,000 | 0.187 |
| 07/07/2025 | 0.185 | 8.200 | 2,551,000 | 36.618 | 1,276,000 | 0.185 | 1,275,000 | 0.183 |
| 04/07/2025 | 0.187 | 8.210 | 721,000 | 36.402 | 346,000 | 0.173 | 375,000 | 0.169 |
| 03/07/2025 | 0.182 | 8.150 | 730,000 | 36.636 | 360,000 | 0.190 | 370,000 | 0.194 |
| 02/07/2025 | 0.195 | 8.150 | 1,320,000 | 37.359 | 660,000 | 0.210 | 660,000 | 0.212 |
| 30/06/2025 | 0.182 | 7.920 | 1,880,000 | 38.781 | 940,000 | 0.190 | 940,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |