Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17901 CIXIAMI@EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.010 | 55.850 | 0 | 53.124 | ||||
| 01/09/2025 | 0.010 | 54.000 | 0 | 57.133 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 57.721 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 56.337 | ||||
| 27/08/2025 | 0.010 | 53.200 | 0 | 55.370 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 54.134 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 53.483 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 53.883 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 56.121 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 52.717 | ||||
| 19/08/2025 | 0.010 | 52.400 | 308,000 | 52.505 | ||||
| 18/08/2025 | 0.011 | 53.050 | 1,852,000 | 51.267 | ||||
| 15/08/2025 | 0.011 | 52.850 | 626,000 | 50.196 | ||||
| 14/08/2025 | 0.012 | 53.200 | 1,076,000 | 49.649 | ||||
| 13/08/2025 | 0.012 | 53.250 | 12,974,000 | 49.074 | ||||
| 12/08/2025 | 0.010 | 51.700 | 258,000 | 50.542 | ||||
| 11/08/2025 | 0.010 | 50.800 | 120,000 | 52.033 | ||||
| 08/08/2025 | 0.010 | 51.250 | 1,354,000 | 49.731 | ||||
| 07/08/2025 | 0.012 | 51.850 | 1,732,000 | 49.478 | ||||
| 06/08/2025 | 0.016 | 54.000 | 1,160,000 | 46.891 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |