Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17898 DSPOMRT@EP2511A (PUT)
Nominal 
0.117 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.117 | 260.400 | 140,720,000 | 85.211 | ||||
| 11/07/2025 | 0.127 | 254.600 | 113,400,000 | 84.854 | 56,400,000 | 0.110 | 56,780,000 | 0.110 |
| 10/07/2025 | 0.115 | 265.600 | 136,800,000 | 85.383 | 68,480,000 | 0.110 | 67,980,000 | 0.110 |
| 09/07/2025 | 0.116 | 266.800 | 132,060,000 | 85.815 | 65,700,000 | 0.114 | 66,020,000 | 0.114 |
| 08/07/2025 | 0.113 | 269.600 | 89,020,000 | 85.574 | 44,400,000 | 0.123 | 44,620,000 | 0.123 |
| 07/07/2025 | 0.130 | 259.000 | 95,200,000 | 86.142 | 47,900,000 | 0.135 | 47,300,000 | 0.135 |
| 04/07/2025 | 0.142 | 253.000 | 87,860,000 | 86.137 | 43,860,000 | 0.150 | 43,580,000 | 0.150 |
| 03/07/2025 | 0.150 | 249.600 | 98,300,000 | 86.566 | 49,120,000 | 0.144 | 48,700,000 | 0.144 |
| 02/07/2025 | 0.137 | 258.200 | 99,400,000 | 86.271 | 49,200,000 | 0.128 | 50,040,000 | 0.128 |
| 30/06/2025 | 0.129 | 266.600 | 55,920,000 | 86.689 | 27,440,000 | 0.146 | 28,360,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |