Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17880 HS-CCB @EC2512A (CALL)
Nominal 
0.010 -0.006 (-37.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.016 | 7.490 | 100,000 | 33.615 | ||||
| 13/10/2025 | 0.016 | 7.320 | 0 | 36.039 | ||||
| 10/10/2025 | 0.016 | 7.340 | 0 | 34.765 | ||||
| 09/10/2025 | 0.016 | 7.290 | 0 | 35.248 | ||||
| 08/10/2025 | 0.016 | 7.280 | 0 | 35.102 | ||||
| 06/10/2025 | 0.016 | 7.290 | 0 | 34.384 | ||||
| 03/10/2025 | 0.016 | 7.370 | 223,000 | 32.370 | ||||
| 02/10/2025 | 0.015 | 7.400 | 1,120,000 | 31.308 | 785,000 | 0.015 | ||
| 30/09/2025 | 0.018 | 7.480 | 30,000 | 30.679 | ||||
| 29/09/2025 | 0.018 | 7.480 | 1,796,000 | 30.452 | ||||
| 26/09/2025 | 0.017 | 7.380 | 1,363,000 | 30.898 | ||||
| 25/09/2025 | 0.020 | 7.300 | 2,016,000 | 32.784 | ||||
| 24/09/2025 | 0.022 | 7.470 | 1,396,000 | 30.671 | 325,000 | 0.022 | ||
| 23/09/2025 | 0.023 | 7.500 | 4,074,000 | 30.353 | 400,000 | 0.024 | 3,283,000 | 0.022 |
| 22/09/2025 | 0.021 | 7.450 | 2,766,000 | 30.320 | 1,598,000 | 0.022 | 20,000 | 0.021 |
| 19/09/2025 | 0.028 | 7.610 | 1,626,000 | 29.173 | 562,000 | 0.029 | ||
| 18/09/2025 | 0.033 | 7.650 | 8,523,000 | 29.451 | 17,000 | 0.032 | 8,108,000 | 0.036 |
| 17/09/2025 | 0.047 | 7.840 | 3,921,000 | 28.872 | 830,000 | 0.045 | 2,245,000 | 0.043 |
| 16/09/2025 | 0.042 | 7.770 | 7,687,000 | 28.977 | 4,430,000 | 0.044 | 3,057,000 | 0.045 |
| 15/09/2025 | 0.042 | 7.750 | 8,132,000 | 29.092 | 116,000 | 0.042 | 7,498,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 16:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |