Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.495 | 54.550 | 200,000 | 90.799 | 200,000 | 0.500 | ||
21/10/2025 | 0.465 | 53.650 | 710,000 | 83.036 | 250,000 | 0.465 | 460,000 | 0.488 |
20/10/2025 | 0.440 | 52.200 | 150,000 | 82.561 | 150,000 | 0.440 | ||
17/10/2025 | 0.415 | 50.350 | 300,000 | 84.830 | 300,000 | 0.415 | ||
16/10/2025 | 0.400 | 49.280 | 0 | 85.854 | ||||
15/10/2025 | 0.475 | 54.150 | 0 | 82.527 | ||||
14/10/2025 | 0.465 | 53.500 | 0 | 82.913 | ||||
13/10/2025 | 0.495 | 55.450 | 14,000 | 80.965 | 4,000 | 0.500 | 10,000 | 0.495 |
10/10/2025 | 0.550 | 57.800 | 0 | 87.820 | ||||
09/10/2025 | 0.590 | 60.900 | 0 | 79.721 | ||||
08/10/2025 | 0.590 | 60.100 | 0 | 87.282 | ||||
06/10/2025 | 0.590 | 59.800 | 0 | 89.700 | ||||
03/10/2025 | 0.590 | 59.900 | 0 | 88.149 | ||||
02/10/2025 | 0.600 | 61.200 | 0 | 81.034 | ||||
30/09/2025 | 0.530 | 57.400 | 0 | 78.957 | ||||
29/09/2025 | 0.520 | 55.700 | 0 | 88.548 | ||||
26/09/2025 | 0.520 | 56.600 | 0 | 80.230 | ||||
25/09/2025 | 0.520 | 56.700 | 0 | 79.151 | ||||
24/09/2025 | 0.500 | 55.450 | 500 | 79.785 | 500 | 0.500 | ||
23/09/2025 | 0.475 | 53.750 | 460,500 | 81.963 | 460,000 | 0.475 | 500 | 0.490 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |