17878 HU-MGMC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17878 HU-MGMC@EC2602A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.360	15.740	0	44.644
05/09/2025	0.370	15.830	40,000	44.135			40,000	0.375
04/09/2025	0.365	15.710	0	45.041
03/09/2025	0.385	15.970	0	43.680
02/09/2025	0.385	15.890	2,000	44.899			2,000	0.385
01/09/2025	0.395	15.920	0	45.548
29/08/2025	0.400	15.950	54,000	45.262	52,000	0.400	2,000	0.420
28/08/2025	0.405	15.970	50,000	45.432			50,000	0.405
27/08/2025	0.410	16.080	0	44.322
26/08/2025	0.410	16.080	0	45.237
25/08/2025	0.400	15.950	640,000	45.694	320,000	0.345	320,000	0.345
22/08/2025	0.325	15.250	0	45.411
21/08/2025	0.355	15.580	272,000	44.675	136,000	0.325	136,000	0.325
20/08/2025	0.330	15.330	686,000	48.651	406,000	0.329	280,000	0.320
19/08/2025	0.340	15.307	384,000	46.087	128,000	0.350	256,000	0.345
18/08/2025	0.345	15.377	0	45.662
15/08/2025	0.375	15.587	0	46.124
14/08/2025	0.395	15.867	0	44.674
13/08/2025	0.390	15.687	0	46.312
12/08/2025	0.400	15.887	0	44.777

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.