Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17853 JPALIBA@EC2510F (CALL)
Nominal 
0.098 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.098 | 106.100 | 382,850,000 | 42.307 | ||||
| 11/07/2025 | 0.095 | 105.100 | 50,340,000 | 42.593 | 17,395,000 | 0.100 | 29,370,000 | 0.100 |
| 10/07/2025 | 0.080 | 103.200 | 700,130,000 | 41.651 | 342,985,000 | 0.071 | 344,110,000 | 0.071 |
| 09/07/2025 | 0.075 | 102.900 | 314,995,000 | 40.642 | 157,730,000 | 0.085 | 156,555,000 | 0.085 |
| 08/07/2025 | 0.098 | 107.000 | 416,955,000 | 39.825 | 205,320,000 | 0.083 | 208,715,000 | 0.083 |
| 07/07/2025 | 0.084 | 105.400 | 416,990,000 | 38.857 | 206,735,000 | 0.076 | 209,070,000 | 0.076 |
| 04/07/2025 | 0.088 | 105.100 | 723,990,000 | 39.736 | 355,495,000 | 0.083 | 358,675,000 | 0.083 |
| 03/07/2025 | 0.096 | 106.200 | 400,230,000 | 39.741 | 196,380,000 | 0.097 | 198,170,000 | 0.097 |
| 02/07/2025 | 0.121 | 109.400 | 840,000 | 39.950 | 415,000 | 0.126 | 425,000 | 0.128 |
| 30/06/2025 | 0.130 | 109.800 | 530,000 | 40.792 | 265,000 | 0.136 | 265,000 | 0.140 |
| 27/06/2025 | 0.154 | 112.100 | 2,140,000 | 41.215 | 1,070,000 | 0.158 | 1,070,000 | 0.160 |
| 26/06/2025 | 0.160 | 112.200 | 1,480,000 | 42.032 | 740,000 | 0.163 | 740,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |