17845 SG-HKEX@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17845 SG-HKEX@EC2511B (CALL)

Nominal

0.203 +0.005 (+2.525%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.198	427.000	0	37.258
16/07/2025	0.198	424.400	0	38.168
15/07/2025	0.206	427.400	0	37.708
14/07/2025	0.201	423.600	0	38.552
11/07/2025	0.201	425.600	0	37.234
10/07/2025	0.153	413.400	2,380,000	36.317	1,190,000	0.153	1,190,000	0.153
09/07/2025	0.150	411.600	100,000	36.473	50,000	0.149	50,000	0.151
08/07/2025	0.169	417.400	100,000	36.459	50,000	0.159	50,000	0.158
07/07/2025	0.143	408.200	980,000	36.636	490,000	0.146	490,000	0.144
04/07/2025	0.159	413.800	660,000	36.051	330,000	0.154	330,000	0.151
03/07/2025	0.172	417.200	0	36.131
02/07/2025	0.190	423.200	0	35.694
30/06/2025	0.181	418.800	0	36.083
27/06/2025	0.192	421.200	0	35.950
26/06/2025	0.192	420.000	780,000	36.265	390,000	0.196	390,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.