17836 UBPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17836 UBPOMRT@EC2511B (CALL)

Nominal

0.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.240	260.400	26,640,000	85.598
11/07/2025	0.229	254.600	16,120,000	86.140	7,960,000	0.228	8,160,000	0.228
10/07/2025	0.265	265.600	2,020,000	85.467	980,000	0.260	1,040,000	0.275
09/07/2025	0.270	266.800	80,000	85.265			80,000	0.270
08/07/2025	0.280	269.600	0	84.988
07/07/2025	0.250	259.000	13,080,000	86.007	6,540,000	0.243	6,540,000	0.243
04/07/2025	0.236	253.000	15,720,000	86.217	7,860,000	0.227	7,860,000	0.227
03/07/2025	0.233	249.600	18,240,000	87.368	9,120,000	0.232	9,120,000	0.231
02/07/2025	0.270	258.200	0	88.257
30/06/2025	0.300	266.600	1,720,000	87.452	860,000	0.289	860,000	0.286
27/06/2025	0.275	257.800	1,360,000	87.805	680,000	0.259	680,000	0.252
26/06/2025	0.255	253.000	40,000	87.057	20,000	0.255	20,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.