17835 UB-CCB @EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17835 UB-CCB @EP2610A (PUT)

Nominal

0.091 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.091	8.410	0	25.201
11/07/2025	0.093	8.350	400,000	24.899	400,000	0.089
10/07/2025	0.087	8.480	400,000	25.072			400,000	0.087
09/07/2025	0.102	8.220	400,000	25.062	200,000	0.105	200,000	0.105
08/07/2025	0.101	8.240	0	24.865
07/07/2025	0.106	8.200	0	25.245
04/07/2025	0.107	8.210	200,000	25.429	100,000	0.113	100,000	0.112
03/07/2025	0.108	8.150	0	24.960
02/07/2025	0.112	8.150	400,000	25.568	200,000	0.115	200,000	0.113
30/06/2025	0.124	7.920	1,800,000	25.001	900,000	0.123	900,000	0.121
27/06/2025	0.118	8.030	0	25.193
26/06/2025	0.113	8.120	10,000	25.325	5,000	0.113	5,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.