Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17832 JPPOMRT@EC2511D (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.039 | 261.000 | 3,940,000 | 68.908 | 2,100,000 | 0.036 | 1,780,000 | 0.037 |
| 10/10/2025 | 0.043 | 259.600 | 5,920,000 | 69.267 | 2,820,000 | 0.061 | 2,840,000 | 0.062 |
| 09/10/2025 | 0.047 | 262.400 | 1,800,000 | 68.195 | 1,160,000 | 0.051 | 360,000 | 0.048 |
| 08/10/2025 | 0.038 | 254.800 | 440,000 | 68.573 | 300,000 | 0.037 | 140,000 | 0.037 |
| 06/10/2025 | 0.045 | 256.400 | 0 | 69.256 | ||||
| 03/10/2025 | 0.045 | 254.800 | 3,520,000 | 68.100 | 2,220,000 | 0.040 | 1,260,000 | 0.046 |
| 02/10/2025 | 0.049 | 254.000 | 29,380,000 | 69.739 | 12,980,000 | 0.051 | 15,980,000 | 0.054 |
| 30/09/2025 | 0.076 | 266.800 | 9,180,000 | 69.342 | 7,100,000 | 0.069 | 1,460,000 | 0.070 |
| 29/09/2025 | 0.072 | 261.800 | 648,440,000 | 70.957 | 319,800,000 | 0.062 | 326,880,000 | 0.062 |
| 26/09/2025 | 0.082 | 266.000 | 918,300,000 | 69.210 | 457,060,000 | 0.070 | 458,000,000 | 0.070 |
| 25/09/2025 | 0.076 | 261.800 | 755,680,000 | 69.632 | 380,500,000 | 0.071 | 374,020,000 | 0.071 |
| 24/09/2025 | 0.074 | 258.800 | 1,067,980,000 | 70.462 | 527,840,000 | 0.075 | 538,360,000 | 0.075 |
| 23/09/2025 | 0.091 | 264.000 | 930,080,000 | 71.658 | 458,940,000 | 0.090 | 460,220,000 | 0.090 |
| 22/09/2025 | 0.105 | 267.600 | 371,620,000 | 72.541 | 160,420,000 | 0.116 | 160,740,000 | 0.116 |
| 19/09/2025 | 0.122 | 271.400 | 343,360,000 | 72.538 | 171,420,000 | 0.098 | 171,640,000 | 0.098 |
| 18/09/2025 | 0.111 | 267.200 | 2,100,000 | 72.070 | 1,180,000 | 0.104 | 800,000 | 0.103 |
| 17/09/2025 | 0.087 | 255.400 | 1,000,000 | 72.905 | 480,000 | 0.087 | 460,000 | 0.082 |
| 16/09/2025 | 0.092 | 256.400 | 1,960,000 | 73.201 | 1,100,000 | 0.094 | 860,000 | 0.093 |
| 15/09/2025 | 0.101 | 259.000 | 434,600,000 | 73.454 | 216,640,000 | 0.099 | 217,820,000 | 0.099 |
| 12/09/2025 | 0.161 | 276.800 | 7,580,000 | 74.097 | 3,960,000 | 0.175 | 3,320,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |