Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17809 MSPOMRT@EC2610A (CALL)
Nominal 
0.167 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.167 | 260.400 | 1,320,000 | 85.122 | ||||
| 11/07/2025 | 0.162 | 254.600 | 1,230,000 | 85.852 | 610,000 | 0.169 | 620,000 | 0.170 |
| 10/07/2025 | 0.176 | 265.600 | 120,000 | 85.837 | 60,000 | 0.181 | 60,000 | 0.181 |
| 09/07/2025 | 0.178 | 266.800 | 60,000 | 85.952 | 30,000 | 0.180 | 30,000 | 0.178 |
| 08/07/2025 | 0.182 | 269.600 | 190,000 | 86.198 | 90,000 | 0.176 | 100,000 | 0.176 |
| 07/07/2025 | 0.169 | 259.000 | 380,000 | 86.317 | 190,000 | 0.171 | 190,000 | 0.171 |
| 04/07/2025 | 0.164 | 253.000 | 290,000 | 87.175 | 130,000 | 0.161 | 130,000 | 0.161 |
| 03/07/2025 | 0.162 | 249.600 | 70,000 | 88.105 | 20,000 | 0.171 | 50,000 | 0.165 |
| 02/07/2025 | 0.176 | 258.200 | 320,000 | 89.465 | 70,000 | 0.187 | 250,000 | 0.183 |
| 30/06/2025 | 0.189 | 266.600 | 660,000 | 90.210 | 410,000 | 0.179 | 250,000 | 0.186 |
| 27/06/2025 | 0.178 | 257.800 | 700,000 | 90.091 | 250,000 | 0.178 | 450,000 | 0.176 |
| 26/06/2025 | 253.000 | 0 | ||||||
| 25/06/2025 | 247.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |