17788 JP-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17788 JP-CKH @EC2512A (CALL)

Nominal

0.080 -0.008 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.088	51.100	1,110,000	40.447	140,000	0.083	970,000	0.083
10/10/2025	0.108	52.050	890,000	39.658	415,000	0.100	445,000	0.099
09/10/2025	0.100	52.000	1,155,000	38.377	900,000	0.101	255,000	0.100
08/10/2025	0.087	51.300	795,000	38.272	345,000	0.078	355,000	0.078
06/10/2025	0.080	50.550	1,180,000	38.858	340,000	0.082	840,000	0.082
03/10/2025	0.092	51.200	425,000	38.078	175,000	0.092	250,000	0.093
02/10/2025	0.104	51.600	545,000	38.388	205,000	0.107	340,000	0.109
30/09/2025	0.100	51.250	70,000	38.346	35,000	0.098	35,000	0.095
29/09/2025	0.099	50.900	3,650,000	38.985	3,260,000	0.095	325,000	0.094
26/09/2025	0.085	49.700	1,525,000	39.583	525,000	0.097	1,000,000	0.089
25/09/2025	0.094	50.100	920,000	39.599	180,000	0.094	740,000	0.094
24/09/2025	0.101	50.450	0	39.390
23/09/2025	0.101	50.300	210,000	39.674	105,000	0.100	105,000	0.100
22/09/2025	0.101	50.150	2,665,000	39.871	1,070,000	0.098	1,595,000	0.098
19/09/2025	0.112	50.550	2,000,000	39.587			2,000,000	0.118
18/09/2025	0.135	51.450	640,000	39.702	320,000	0.146	320,000	0.148
17/09/2025	0.160	52.350	640,000	39.720	320,000	0.157	320,000	0.158
16/09/2025	0.152	52.050	30,215,000	39.556	15,080,000	0.158	15,135,000	0.158
15/09/2025	0.154	51.900	0	42.126
12/09/2025	0.151	51.740	100,000	39.520	100,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.