17778 GJPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17778 GJPOMRT@EC2511A (CALL)

Nominal

0.166 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.166	260.400	81,780,000	85.136
11/07/2025	0.162	254.600	163,300,000	86.323	80,900,000	0.189	82,160,000	0.189
10/07/2025	0.187	265.600	121,320,000	85.235	60,760,000	0.199	60,540,000	0.199
09/07/2025	0.192	266.800	111,260,000	85.231	55,280,000	0.192	55,960,000	0.192
08/07/2025	0.204	269.600	121,020,000	85.701	60,440,000	0.188	60,580,000	0.188
07/07/2025	0.177	259.000	80,120,000	85.850	40,040,000	0.175	40,080,000	0.175
04/07/2025	0.168	253.000	100,000	86.239	100,000	0.168
03/07/2025	0.163	249.600	80,240,000	86.666	40,020,000	0.180	40,120,000	0.180
02/07/2025	0.189	258.200	0	86.974
30/06/2025	0.217	266.600	81,580,000	87.042	40,780,000	0.223	40,780,000	0.223
27/06/2025	0.209	257.800	22,000,000	89.246	11,000,000	0.205	11,000,000	0.205
26/06/2025	0.198	253.000	80,360,000	89.450	40,180,000	0.198	40,180,000	0.198
25/06/2025	0.192	247.400	120,100,000	90.923	60,080,000	0.217	60,020,000	0.217
24/06/2025	0.204	252.200	420,340,000	90.334	210,140,000	0.184	210,200,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.