17772 MB-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17772 MB-CKH @EC2512A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.032	51.100	0	40.357
10/10/2025	0.036	52.050	0	38.334
09/10/2025	0.034	52.000	1,695,000	37.664	840,000	0.037	855,000	0.037
08/10/2025	0.031	51.300	0	38.210
06/10/2025	0.031	50.550	0	39.432
03/10/2025	0.038	51.200	0	39.034
02/10/2025	0.042	51.600	0	38.817
30/09/2025	0.041	51.250	0	38.887
29/09/2025	0.039	50.900	0	38.972
26/09/2025	0.036	49.700	200,000	40.218	100,000	0.041	100,000	0.040
25/09/2025	0.039	50.100	1,070,000	39.840	575,000	0.038	495,000	0.041
24/09/2025	0.042	50.450	5,000	39.535			5,000	0.042
23/09/2025	0.039	50.300	200,000	39.005	100,000	0.038	100,000	0.037
22/09/2025	0.039	50.150	600,000	39.116	300,000	0.038	300,000	0.038
19/09/2025	0.044	50.550	1,550,000	38.730	775,000	0.046	775,000	0.046
18/09/2025	0.052	51.450	0	38.171
17/09/2025	0.061	52.350	400,000	37.593	200,000	0.062	200,000	0.062
16/09/2025	0.061	52.050	1,700,000	38.116	850,000	0.067	850,000	0.066
15/09/2025	0.063	51.900	0	40.228
12/09/2025	0.063	51.740	1,250,000	38.366	630,000	0.065	620,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.