Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/07/2025 | 0.101 | 48.000 | 0 | 44.414 | ||||
11/07/2025 | 0.102 | 48.000 | 0 | 44.133 | ||||
10/07/2025 | 0.098 | 47.950 | 0 | 43.575 | ||||
09/07/2025 | 0.097 | 47.750 | 5,000 | 43.715 | 5,000 | 0.097 | ||
08/07/2025 | 47.850 | 0 | ||||||
07/07/2025 | 48.000 | 0 | ||||||
04/07/2025 | 48.600 | 0 | ||||||
03/07/2025 | 49.400 | 0 | ||||||
02/07/2025 | 49.250 | 0 | ||||||
30/06/2025 | 48.300 | 0 | ||||||
27/06/2025 | 48.700 | 0 | ||||||
26/06/2025 | 49.000 | 0 | ||||||
25/06/2025 | 49.050 | 0 | ||||||
24/06/2025 | 48.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |