17764 SGGEELY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17764 SGGEELY@EC2509B (CALL)

Nominal

0.123 +0.007 (+6.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.116	18.920	1,070,000	32.861	180,000	0.116	50,000	0.123
08/09/2025	0.088	18.310	230,000	39.821			230,000	0.103
05/09/2025	0.117	18.680	160,000	40.391			160,000	0.116
04/09/2025	0.092	18.310	300,000	38.569			300,000	0.111
03/09/2025	0.125	18.730	300,000	41.292			300,000	0.127
02/09/2025	0.130	18.870	1,200,000	38.238			1,200,000	0.142
01/09/2025	0.159	19.120	1,290,000	43.691	290,000	0.170	720,000	0.163
29/08/2025	0.191	19.560	1,000,000	41.044	430,000	0.199
28/08/2025	0.165	19.220	1,000,000	40.151			1,000,000	0.154
27/08/2025	0.169	19.210	1,900,000	41.926			1,900,000	0.183
26/08/2025	0.182	19.390	100,000	42.028			100,000	0.199
25/08/2025	0.211	19.710	0	43.951
22/08/2025	0.229	19.980	0	40.458
21/08/2025	0.226	19.830	0	44.502
20/08/2025	0.241	20.060	1,100,000	42.396	600,000	0.242	500,000	0.240
19/08/2025	0.275	20.440	2,770,000	43.555	2,270,000	0.223
18/08/2025	0.226	19.810	3,880,000	43.592	870,000	0.211
15/08/2025	0.179	19.240	7,460,000	39.868	4,220,000	0.159	3,000,000	0.128
14/08/2025	0.167	18.950	16,050,000	42.641	5,340,000	0.169	8,300,000	0.167
13/08/2025	0.193	19.300	2,400,000	43.045	1,200,000	0.191	1,200,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.