17758 HSSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17758 HSSANDS@EC2604A (CALL)

Nominal

0.305 -0.020 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.325	20.520	0	44.330
28/10/2025	0.340	20.840	0	42.745
27/10/2025	0.315	20.340	108,000	44.158	8,000	0.305	100,000	0.320
24/10/2025	0.290	19.860	192,000	44.752	96,000	0.290
23/10/2025	0.255	19.230	23,052,000	45.133	11,424,000	0.233	11,628,000	0.232
22/10/2025	0.207	18.420	7,320,000	44.387	3,660,000	0.211	3,660,000	0.212
21/10/2025	0.221	18.680	4,440,000	44.326	2,220,000	0.224	2,220,000	0.224
20/10/2025	0.233	18.860	13,560,000	44.591	6,780,000	0.228	6,780,000	0.227
17/10/2025	0.188	18.070	17,576,000	43.577	8,652,000	0.191	8,652,000	0.192
16/10/2025	0.200	18.230	15,208,000	44.195	7,556,000	0.200	7,556,000	0.200
15/10/2025	0.217	18.580	17,632,000	43.801	8,792,000	0.214	8,792,000	0.213
14/10/2025	0.195	18.130	9,372,000	43.986	4,672,000	0.193	4,644,000	0.192
13/10/2025	0.242	19.030	28,000	43.604			28,000	0.250
10/10/2025	0.310	20.140	0	43.426
09/10/2025	0.370	21.320	0	39.768
08/10/2025	0.365	21.100	0	41.571
06/10/2025	0.350	20.760	0	42.888
03/10/2025	0.385	21.280	0	42.394
02/10/2025	0.420	21.780	0	42.152
30/09/2025	0.420	21.700	0	42.874

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.