17750 JPBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17750 JPBOCHK@EC2603A (CALL)

Nominal

0.145 +0.010 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.135	37.980	280,000	34.346	200,000	0.135	80,000	0.136
24/10/2025	0.138	37.980	260,000	34.339	180,000	0.138	80,000	0.136
23/10/2025	0.118	37.060	0	34.835
22/10/2025	0.118	37.000	0	34.911
21/10/2025	0.115	36.840	0	34.960
20/10/2025	0.107	36.560	0	34.697
17/10/2025	0.101	36.100	0	34.990
16/10/2025	0.125	37.100	0	34.790
15/10/2025	0.111	36.500	0	34.834
14/10/2025	0.109	36.320	0	35.045
13/10/2025	0.117	36.600	190,000	35.075	150,000	0.113	40,000	0.117
10/10/2025	0.126	36.860	0	35.024
09/10/2025	0.128	36.960	0	34.836
08/10/2025	0.112	36.220	310,000	35.075			310,000	0.112
06/10/2025	0.122	36.540	570,000	35.143	265,000	0.122	285,000	0.122
03/10/2025	0.119	36.400	160,000	34.888			160,000	0.119
02/10/2025	0.129	36.760	180,000	34.866	55,000	0.129	115,000	0.127
30/09/2025	0.125	36.540	30,000	34.827			30,000	0.125
29/09/2025	0.122	36.320	0	35.041
26/09/2025	0.132	36.720	0	34.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.