Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17749 JPAVICN@EC2610A (CALL)
Nominal 
0.160 -0.015 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.175 | 4.080 | 655,000 | 80.162 | 355,000 | 0.176 | 300,000 | 0.175 |
| 04/09/2025 | 0.175 | 4.050 | 800,000 | 80.954 | 400,000 | 0.182 | 400,000 | 0.184 |
| 03/09/2025 | 0.188 | 4.180 | 500,000 | 80.765 | 250,000 | 0.194 | 250,000 | 0.194 |
| 02/09/2025 | 0.206 | 4.360 | 500,000 | 80.629 | 250,000 | 0.201 | 250,000 | 0.199 |
| 01/09/2025 | 0.207 | 4.360 | 1,200,000 | 80.802 | 600,000 | 0.207 | 600,000 | 0.207 |
| 29/08/2025 | 0.217 | 4.420 | 2,705,000 | 81.450 | 1,350,000 | 0.216 | 1,355,000 | 0.216 |
| 28/08/2025 | 0.231 | 4.540 | 1,380,000 | 81.535 | 740,000 | 0.225 | 640,000 | 0.224 |
| 27/08/2025 | 0.227 | 4.510 | 660,000 | 81.261 | 330,000 | 0.241 | 330,000 | 0.244 |
| 26/08/2025 | 0.255 | 4.720 | 50,000 | 83.392 | 50,000 | 0.255 | ||
| 25/08/2025 | 0.260 | 4.810 | 490,000 | 81.910 | 245,000 | 0.260 | 245,000 | 0.257 |
| 22/08/2025 | 0.248 | 4.700 | 3,460,000 | 81.791 | 1,680,000 | 0.237 | 1,780,000 | 0.237 |
| 21/08/2025 | 0.230 | 4.520 | 1,100,000 | 82.298 | 550,000 | 0.229 | 550,000 | 0.231 |
| 20/08/2025 | 0.228 | 4.500 | 2,700,000 | 82.259 | 1,350,000 | 0.226 | 1,350,000 | 0.226 |
| 19/08/2025 | 0.224 | 4.450 | 1,530,000 | 82.567 | 765,000 | 0.233 | 765,000 | 0.234 |
| 18/08/2025 | 0.265 | 4.820 | 760,000 | 82.180 | 380,000 | 0.262 | 380,000 | 0.260 |
| 15/08/2025 | 0.250 | 4.740 | 0 | 80.459 | ||||
| 14/08/2025 | 0.249 | 4.670 | 200,000 | 82.142 | 100,000 | 0.250 | 100,000 | 0.249 |
| 13/08/2025 | 0.255 | 4.760 | 0 | 80.944 | ||||
| 12/08/2025 | 0.255 | 4.690 | 0 | 82.949 | ||||
| 11/08/2025 | 0.260 | 4.720 | 0 | 83.235 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |