17746 JPLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17746 JPLIAUT@EC2602A (CALL)

Nominal

0.205 +0.002 (+0.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.203	124.100	26,640,000	66.947	13,320,000	0.187	13,320,000	0.186
16/07/2025	0.152	113.100	3,700,000	67.477	1,850,000	0.154	1,850,000	0.155
15/07/2025	0.149	113.000	9,660,000	66.661	4,830,000	0.153	4,830,000	0.153
14/07/2025	0.146	111.500	7,620,000	67.573	3,810,000	0.148	3,810,000	0.146
11/07/2025	0.135	108.700	3,040,000	67.444	1,540,000	0.130	1,500,000	0.131
10/07/2025	0.129	107.100	1,800,000	67.506	900,000	0.131	900,000	0.130
09/07/2025	0.123	105.500	100,000	67.523	50,000	0.124	50,000	0.130
08/07/2025	0.126	106.500	1,000,000	67.143	500,000	0.122	500,000	0.123
07/07/2025	0.129	106.600	1,280,000	67.784	640,000	0.122	640,000	0.120
04/07/2025	0.117	103.700	210,000	67.242	110,000	0.115	100,000	0.113
03/07/2025	0.115	103.100	710,000	67.205	350,000	0.113	360,000	0.113
02/07/2025	0.119	103.600	690,000	67.700	330,000	0.120	360,000	0.120
30/06/2025	0.134	107.000	75,470,000	67.726	37,730,000	0.142	37,740,000	0.142
27/06/2025	0.149	110.600	0	67.130
26/06/2025	0.158	112.600	0	66.986
25/06/2025	0.157	111.700	0	67.704
24/06/2025	0.157	111.700	0	67.542
23/06/2025	0.139	107.600	80,000	67.425	40,000	0.130	40,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.