Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2025 | 57.300 | 0 | ||||||
15/07/2025 | 57.650 | 0 | ||||||
14/07/2025 | 57.300 | 0 | ||||||
11/07/2025 | 57.350 | 0 | ||||||
10/07/2025 | 56.900 | 0 | ||||||
09/07/2025 | 57.400 | 0 | ||||||
08/07/2025 | 58.650 | 0 | ||||||
07/07/2025 | 57.300 | 0 | ||||||
04/07/2025 | 57.500 | 0 | ||||||
03/07/2025 | 58.100 | 0 | ||||||
02/07/2025 | 60.150 | 0 | ||||||
30/06/2025 | 59.950 | 0 | ||||||
27/06/2025 | 58.950 | 0 | ||||||
26/06/2025 | 56.900 | 0 | ||||||
25/06/2025 | 56.650 | 0 | ||||||
24/06/2025 | 56.900 | 0 | ||||||
23/06/2025 | 54.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |