17744 HUXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17744 HUXIAMI@EP2512A (PUT)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.046	47.140	6,326,000	50.490	2,806,000	0.048	3,446,000	0.048
17/10/2025	0.065	45.960	69,268,000	51.074	33,760,000	0.051	33,186,000	0.048
16/10/2025	0.040	47.700	19,464,000	48.605	9,898,000	0.036	8,952,000	0.033
15/10/2025	0.029	49.480	4,340,000	48.848	2,418,000	0.034	1,772,000	0.034
14/10/2025	0.038	48.620	12,988,000	49.630	5,678,000	0.031	6,812,000	0.030
13/10/2025	0.032	49.080	10,568,000	48.304	4,510,000	0.040	6,008,000	0.040
10/10/2025	0.020	52.050	10,000	48.810			10,000	0.021
09/10/2025	0.019	53.350	10,000	50.546	10,000	0.019
08/10/2025	0.018	53.850	0	50.624
06/10/2025	0.018	53.850	10,000	49.940			10,000	0.019
03/10/2025	0.020	55.000	0	52.108
02/10/2025	0.020	55.800	54,000	53.193	38,000	0.020	16,000	0.019
30/09/2025	0.020	54.000	102,000	49.384			102,000	0.022
29/09/2025	0.026	53.550	20,000	50.966	10,000	0.026	10,000	0.023
26/09/2025	0.023	54.650	0	50.772
25/09/2025	0.017	59.450	0	55.202
24/09/2025	0.017	56.900	20,000	50.973	20,000	0.017
23/09/2025	0.019	55.450	0	49.329
22/09/2025	0.020	56.100	10,000	50.615			10,000	0.021
19/09/2025	0.023	56.700	10,000	52.157			10,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.