17741 HUALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17741 HUALIBA@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	169.000	0	58.680
13/01/2026	0.010	159.900	500,000	53.915	500,000	0.010
12/01/2026	0.012	154.300	0	52.493
09/01/2026	0.012	146.500	110,000	47.356	110,000	0.012
08/01/2026	0.013	142.600	455,000	45.568	300,000	0.013	50,000	0.016
07/01/2026	0.013	145.900	0	47.335
06/01/2026	0.012	150.800	75,000	49.107	75,000	0.012
05/01/2026	0.012	152.800	0	49.975
02/01/2026	0.012	149.000	55,000	47.252	55,000	0.012
31/12/2025	0.014	142.800	85,000	44.757			85,000	0.014
30/12/2025	0.015	144.500	0	46.269
29/12/2025	0.015	143.300	1,000,000	45.369	1,000,000	0.014
24/12/2025	0.016	146.000	0	46.626
23/12/2025	0.016	147.200	0	47.146
22/12/2025	0.017	146.400	45,000	47.130			45,000	0.017
19/12/2025	0.016	145.300	0	45.359
18/12/2025	0.016	144.100	1,575,000	44.512	1,575,000	0.016
17/12/2025	0.016	146.000	0	45.400
16/12/2025	0.017	144.200	1,385,000	44.841			1,275,000	0.017
15/12/2025	0.016	148.600	0	46.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.