Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 14.400 | 0 | ||||||
16/07/2025 | 13.880 | 0 | ||||||
15/07/2025 | 14.000 | 0 | ||||||
14/07/2025 | 14.300 | 0 | ||||||
11/07/2025 | 14.200 | 0 | ||||||
10/07/2025 | 13.560 | 0 | ||||||
09/07/2025 | 13.140 | 0 | ||||||
08/07/2025 | 13.160 | 0 | ||||||
07/07/2025 | 12.960 | 0 | ||||||
04/07/2025 | 12.860 | 0 | ||||||
03/07/2025 | 13.000 | 0 | ||||||
02/07/2025 | 12.940 | 0 | ||||||
30/06/2025 | 11.860 | 0 | ||||||
27/06/2025 | 11.840 | 0 | ||||||
26/06/2025 | 12.000 | 0 | ||||||
25/06/2025 | 12.140 | 0 | ||||||
24/06/2025 | 11.740 | 0 | ||||||
23/06/2025 | 11.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |