17729 MBPOMRT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17729 MBPOMRT@EC2703A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.022	159.100	0	65.638
16/04/2026	0.025	164.800	1,400,000	65.606	700,000	0.025	500,000	0.025
15/04/2026	0.023	163.300	1,200,000	64.302	600,000	0.023	500,000	0.024
14/04/2026	0.021	161.400	0	63.229
13/04/2026	0.018	151.500	300,000	64.860	300,000	0.018
10/04/2026	0.020	150.900	0	67.173
09/04/2026	0.020	152.700	0	66.126
08/04/2026	0.020	152.600	400,000	66.128			400,000	0.020
02/04/2026	0.018	141.800	100,000	68.956			100,000	0.018
01/04/2026	0.018	145.300	500,000	66.977
31/03/2026	0.017	143.600	600,000	66.575	600,000	0.017
30/03/2026	0.022	148.700	1,300,000	69.528			1,200,000	0.019
27/03/2026	0.022	149.600	3,100,000	68.743			3,100,000	0.022
26/03/2026	0.021	150.700	200,000	66.977			100,000	0.026
25/03/2026	0.027	168.300	20,800,000	62.860	9,100,000	0.057	9,300,000	0.051
24/03/2026	0.058	217.200	5,900,000	60.517	1,600,000	0.053	4,300,000	0.055
23/03/2026	0.048	202.200	14,900,000	61.645	7,500,000	0.048	7,400,000	0.048
20/03/2026	0.055	209.600	14,400,000	62.135	7,200,000	0.056	7,200,000	0.056
19/03/2026	0.057	212.800	7,500,000	61.669	3,900,000	0.059	3,600,000	0.060
18/03/2026	0.065	221.800	15,200,000	61.767	7,600,000	0.064	7,600,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.