Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17720 BPPOMRT@EP2511A (PUT)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.019 | 261.000 | 0 | 68.002 | ||||
| 10/10/2025 | 0.019 | 259.600 | 2,440,000 | 64.952 | 1,260,000 | 0.018 | 1,160,000 | 0.018 |
| 09/10/2025 | 0.020 | 262.400 | 20,000 | 66.649 | 20,000 | 0.020 | ||
| 08/10/2025 | 0.026 | 254.800 | 5,280,000 | 66.151 | 4,560,000 | 0.028 | 620,000 | 0.027 |
| 06/10/2025 | 0.027 | 256.400 | 1,960,000 | 66.421 | 980,000 | 0.029 | 980,000 | 0.028 |
| 03/10/2025 | 0.030 | 254.800 | 580,000 | 65.544 | 280,000 | 0.032 | 300,000 | 0.032 |
| 02/10/2025 | 0.031 | 254.000 | 1,200,000 | 65.095 | 600,000 | 0.027 | 600,000 | 0.026 |
| 30/09/2025 | 0.028 | 266.800 | 560,000 | 68.986 | 260,000 | 0.029 | 280,000 | 0.031 |
| 29/09/2025 | 0.033 | 261.800 | 26,400,000 | 68.895 | 12,640,000 | 0.038 | 13,740,000 | 0.037 |
| 26/09/2025 | 0.033 | 266.000 | 4,620,000 | 69.344 | 2,060,000 | 0.037 | 2,160,000 | 0.037 |
| 25/09/2025 | 0.040 | 261.800 | 620,000 | 70.525 | 300,000 | 0.042 | 320,000 | 0.043 |
| 24/09/2025 | 0.046 | 258.800 | 3,800,000 | 71.430 | 1,980,000 | 0.043 | 1,820,000 | 0.042 |
| 23/09/2025 | 0.042 | 264.000 | 7,380,000 | 71.543 | 3,720,000 | 0.044 | 3,620,000 | 0.044 |
| 22/09/2025 | 0.042 | 267.600 | 6,720,000 | 72.836 | 3,360,000 | 0.038 | 3,360,000 | 0.037 |
| 19/09/2025 | 0.041 | 271.400 | 14,700,000 | 72.542 | 6,920,000 | 0.047 | 7,780,000 | 0.046 |
| 18/09/2025 | 0.048 | 267.200 | 26,900,000 | 73.458 | 13,460,000 | 0.052 | 13,160,000 | 0.052 |
| 17/09/2025 | 0.061 | 255.400 | 520,000 | 72.552 | 500,000 | 0.061 | 20,000 | 0.062 |
| 16/09/2025 | 0.061 | 256.400 | 21,260,000 | 72.544 | 11,480,000 | 0.061 | 9,540,000 | 0.061 |
| 15/09/2025 | 0.061 | 259.000 | 63,840,000 | 73.448 | 28,020,000 | 0.069 | 31,700,000 | 0.068 |
| 12/09/2025 | 0.053 | 276.800 | 6,220,000 | 77.235 | 2,880,000 | 0.050 | 3,340,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |