Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17710 UBMTUAN@EC2512B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.010 | 101.700 | 1,010,000 | 67.392 | ||||
| 27/08/2025 | 0.016 | 116.300 | 2,160,000 | 59.963 | 1,980,000 | 0.017 | ||
| 26/08/2025 | 0.021 | 120.000 | 0 | 60.145 | ||||
| 25/08/2025 | 0.024 | 122.300 | 670,000 | 59.610 | 670,000 | 0.024 | ||
| 22/08/2025 | 0.019 | 118.400 | 2,690,000 | 59.071 | 1,880,000 | 0.019 | 800,000 | 0.018 |
| 21/08/2025 | 0.019 | 117.100 | 760,000 | 59.842 | 760,000 | 0.021 | ||
| 20/08/2025 | 0.025 | 120.800 | 0 | 59.919 | ||||
| 19/08/2025 | 0.026 | 120.800 | 0 | 60.145 | ||||
| 18/08/2025 | 0.026 | 121.500 | 300,000 | 59.287 | 300,000 | 0.026 | ||
| 15/08/2025 | 0.029 | 121.700 | 1,000,000 | 59.739 | 1,000,000 | 0.027 | ||
| 14/08/2025 | 0.035 | 124.400 | 325,000 | 59.840 | 325,000 | 0.036 | ||
| 13/08/2025 | 0.033 | 124.300 | 40,000 | 58.829 | 40,000 | 0.031 | ||
| 12/08/2025 | 0.026 | 119.400 | 390,000 | 59.397 | 390,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 119.200 | 0 | 59.786 | ||||
| 08/08/2025 | 0.031 | 120.800 | 0 | 59.551 | ||||
| 07/08/2025 | 0.032 | 122.000 | 2,200,000 | 58.759 | 2,200,000 | 0.032 | ||
| 06/08/2025 | 0.033 | 121.100 | 2,200,000 | 59.685 | 2,200,000 | 0.034 | ||
| 05/08/2025 | 0.037 | 122.900 | 0 | 59.583 | ||||
| 04/08/2025 | 0.039 | 123.000 | 0 | 60.017 | ||||
| 01/08/2025 | 0.039 | 122.200 | 125,000 | 59.935 | 85,000 | 0.037 | 25,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |