Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17698 SG-SBPH@EC2603A (CALL)
Nominal 
0.530 +0.070 (+15.217%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.460 | 8.390 | 5,000 | 56.814 | 5,000 | 0.470 | ||
| 03/09/2025 | 0.490 | 8.630 | 0 | 54.565 | ||||
| 02/09/2025 | 0.480 | 8.490 | 0 | 58.070 | ||||
| 01/09/2025 | 0.490 | 8.610 | 0 | 55.548 | ||||
| 29/08/2025 | 0.415 | 8.110 | 5,000 | 57.561 | 5,000 | 0.395 | ||
| 28/08/2025 | 0.355 | 7.690 | 5,000 | 55.815 | 5,000 | 0.355 | ||
| 27/08/2025 | 0.385 | 7.860 | 5,000 | 57.085 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.445 | 8.250 | 0 | 59.084 | ||||
| 25/08/2025 | 0.450 | 8.310 | 10,000 | 57.922 | 5,000 | 0.450 | 5,000 | 0.455 |
| 22/08/2025 | 0.420 | 8.120 | 10,000 | 57.118 | 10,000 | 0.420 | ||
| 21/08/2025 | 0.360 | 7.670 | 45,000 | 58.140 | 25,000 | 0.357 | 20,000 | 0.345 |
| 20/08/2025 | 0.325 | 7.410 | 0 | 58.131 | ||||
| 19/08/2025 | 0.325 | 7.340 | 50,000 | 59.597 | 10,000 | 0.335 | 35,000 | 0.325 |
| 18/08/2025 | 0.400 | 7.860 | 10,000 | 60.207 | 10,000 | 0.403 | ||
| 15/08/2025 | 0.375 | 7.770 | 10,000 | 56.867 | 10,000 | 0.383 | ||
| 14/08/2025 | 0.360 | 7.570 | 5,000 | 59.822 | 5,000 | 0.365 | ||
| 13/08/2025 | 0.365 | 7.660 | 0 | 57.907 | ||||
| 12/08/2025 | 0.335 | 7.440 | 0 | 57.894 | ||||
| 11/08/2025 | 0.330 | 7.380 | 10,000 | 58.483 | 10,000 | 0.325 | ||
| 08/08/2025 | 0.320 | 7.310 | 0 | 57.924 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |