Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17698 SG-SBPH@EC2603A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.270 | 6.820 | 0 | 59.560 | ||||
| 16/07/2025 | 0.231 | 6.440 | 0 | 60.679 | ||||
| 15/07/2025 | 0.220 | 6.370 | 15,000 | 59.887 | 15,000 | 0.201 | ||
| 14/07/2025 | 0.192 | 6.070 | 0 | 60.737 | ||||
| 11/07/2025 | 0.181 | 5.930 | 0 | 61.177 | ||||
| 10/07/2025 | 0.177 | 5.920 | 0 | 60.298 | ||||
| 09/07/2025 | 0.175 | 5.910 | 20,000 | 59.924 | 20,000 | 0.166 | ||
| 08/07/2025 | 0.129 | 5.370 | 20,000 | 60.845 | 5,000 | 0.129 | 15,000 | 0.139 |
| 07/07/2025 | 0.141 | 5.500 | 20,000 | 60.943 | 20,000 | 0.145 | ||
| 04/07/2025 | 0.148 | 5.600 | 50,000 | 60.070 | 50,000 | 0.148 | ||
| 03/07/2025 | 0.138 | 5.450 | 50,000 | 60.855 | 50,000 | 0.140 | ||
| 02/07/2025 | 0.131 | 5.330 | 20,000 | 61.658 | 10,000 | 0.136 | 10,000 | 0.138 |
| 30/06/2025 | 0.125 | 5.260 | 10,000 | 61.358 | 5,000 | 0.124 | 5,000 | 0.123 |
| 27/06/2025 | 0.127 | 5.300 | 0 | 60.639 | ||||
| 26/06/2025 | 0.118 | 5.170 | 0 | 60.995 | ||||
| 25/06/2025 | 0.123 | 5.240 | 30,000 | 60.687 | 15,000 | 0.123 | 15,000 | 0.123 |
| 24/06/2025 | 0.122 | 5.230 | 2,130,000 | 60.503 | 2,065,000 | 0.121 | 65,000 | 0.122 |
| 23/06/2025 | 0.119 | 5.160 | 2,000,000 | 61.160 | 2,000,000 | 0.119 | ||
| 20/06/2025 | 0.106 | 4.990 | 120,000 | 60.906 | 60,000 | 0.105 | 60,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |