17693 JP-CATL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17693 JP-CATL@EC2612A (CALL)

Nominal

0.249 +0.007 (+2.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.242	417.600	100,000	44.169	50,000	0.246	50,000	0.246
01/09/2025	0.245	421.000	20,255,000	43.417	10,125,000	0.244	10,130,000	0.244
29/08/2025	0.250	424.200	1,065,000	43.305	500,000	0.249	465,000	0.240
28/08/2025	0.231	407.200	0	45.328
27/08/2025	0.233	410.200	0	44.491
26/08/2025	0.235	414.600	800,000	45.155	400,000	0.236	400,000	0.237
25/08/2025	0.237	413.000	430,000	46.482	230,000	0.238	200,000	0.239
22/08/2025	0.241	418.000	800,000	45.273	370,000	0.239	400,000	0.239
21/08/2025	0.228	406.000	705,000	46.631	350,000	0.228	355,000	0.230
20/08/2025	0.230	406.800	0	46.848
19/08/2025	0.227	404.800	400,000	46.755	200,000	0.228	200,000	0.231
18/08/2025	0.237	414.000	545,000	45.663	270,000	0.242	275,000	0.246
15/08/2025	0.238	415.800	20,000	44.997	10,000	0.239	10,000	0.241
14/08/2025	0.244	419.800	1,060,000	44.982	515,000	0.245	515,000	0.248
13/08/2025	0.246	422.600	850,000	44.253	425,000	0.245	425,000	0.243
12/08/2025	0.239	415.800	810,000	45.781	405,000	0.235	405,000	0.236
11/08/2025	0.237	415.296	850,000	44.830	425,000	0.234	425,000	0.234
08/08/2025	0.223	405.896	0	44.569
07/08/2025	0.219	400.896	100,000	45.496	50,000	0.224	50,000	0.224
06/08/2025	0.230	411.096	105,000	44.457			105,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.