Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17693 JP-CATL@EC2612A (CALL)
Nominal 
0.425 +0.025 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.400 | 528.000 | 0 | 34.446 | ||||
| 17/10/2025 | 0.400 | 521.500 | 0 | 40.284 | ||||
| 16/10/2025 | 0.420 | 535.500 | 10,000 | 37.643 | 10,000 | 0.420 | ||
| 15/10/2025 | 0.420 | 542.000 | 0 | 29.968 | ||||
| 14/10/2025 | 0.410 | 532.500 | 5,000 | 35.176 | 5,000 | 0.410 | ||
| 13/10/2025 | 0.440 | 547.500 | 0 | 36.474 | ||||
| 10/10/2025 | 0.440 | 543.000 | 0 | 40.612 | ||||
| 09/10/2025 | 0.495 | 585.000 | 0 | |||||
| 08/10/2025 | 0.495 | 581.000 | 0 | 29.883 | ||||
| 06/10/2025 | 0.495 | 596.500 | 30,000 | 30,000 | 0.495 | |||
| 03/10/2025 | 0.520 | 610.500 | 0 | |||||
| 02/10/2025 | 0.520 | 605.500 | 0 | |||||
| 30/09/2025 | 0.455 | 571.500 | 0 | |||||
| 29/09/2025 | 0.450 | 547.000 | 5,000 | 41.158 | 5,000 | 0.450 | ||
| 26/09/2025 | 0.400 | 530.500 | 0 | 29.965 | ||||
| 25/09/2025 | 0.400 | 532.000 | 0 | 27.768 | ||||
| 24/09/2025 | 0.370 | 506.000 | 35,000 | 37.688 | 5,000 | 0.350 | 30,000 | 0.370 |
| 23/09/2025 | 0.355 | 501.500 | 235,000 | 35.221 | 135,000 | 0.363 | 100,000 | 0.361 |
| 22/09/2025 | 0.370 | 511.000 | 285,000 | 34.209 | 150,000 | 0.372 | 135,000 | 0.373 |
| 19/09/2025 | 0.370 | 515.500 | 370,000 | 29.482 | 180,000 | 0.373 | 190,000 | 0.373 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |