17688 MS-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17688 MS-HKEX@EC2601A (CALL)

Nominal

0.169 +0.008 (+4.969%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.161	427.000	80,000	38.602	40,000	0.161	40,000	0.160
16/07/2025	0.157	424.400	300,000	38.767	150,000	0.163	150,000	0.163
15/07/2025	0.164	427.400	260,000	38.655	130,000	0.164	130,000	0.164
14/07/2025	0.160	423.600	100,000	39.134	50,000	0.157	50,000	0.158
11/07/2025	0.165	425.600	280,000	38.817	140,000	0.171	140,000	0.172
10/07/2025	0.119	413.400	0	36.900
09/07/2025	0.116	411.600	0	36.897
08/07/2025	0.128	417.400	0	36.826
07/07/2025	0.113	408.200	0	37.255
04/07/2025	0.129	413.800	260,000	37.439	130,000	0.124	130,000	0.123
03/07/2025		417.200	0
02/07/2025		423.200	0
30/06/2025		418.800	0
27/06/2025		421.200	0
26/06/2025		420.000	0
25/06/2025		422.000	0
24/06/2025		414.800	0
23/06/2025		399.000	0
20/06/2025		392.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.