17686 MS-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.092 +0.010 (+12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.082	6.500	600,000	48.062	300,000	0.089	300,000	0.088
21/01/2026	0.090	6.570	4,450,000	48.289	2,175,000	0.090	2,275,000	0.090
20/01/2026	0.086	6.500	4,840,000	49.116	2,420,000	0.087	2,420,000	0.087
19/01/2026	0.089	6.520	1,500,000	49.233			1,500,000	0.088
16/01/2026	0.137	6.950	0	48.889
15/01/2026	0.147	7.000	15,000	50.207	15,000	0.144
14/01/2026	0.155	7.110	315,000	47.417	315,000	0.167
13/01/2026	0.137	6.910	325,000	49.698	40,000	0.161	285,000	0.133
12/01/2026	0.128	6.850	10,000	48.485			10,000	0.128
09/01/2026	0.127	6.830	150,000	47.984	75,000	0.127	75,000	0.137
08/01/2026	0.126	6.780	1,715,000	49.521	850,000	0.126	865,000	0.125
07/01/2026	0.132	6.830	2,700,000	49.343	1,410,000	0.119	1,290,000	0.118
06/01/2026	0.107	6.580	1,220,000	49.781	570,000	0.110	650,000	0.111
05/01/2026	0.102	6.510	4,720,000	50.244	2,300,000	0.099	2,420,000	0.098
02/01/2026	0.090	6.360	200,000	50.129	100,000	0.094	100,000	0.092
31/12/2025	0.078	6.180	1,400,000	50.962	700,000	0.079	700,000	0.079
30/12/2025	0.085	6.280	1,400,000	50.008	700,000	0.081	700,000	0.081
29/12/2025	0.089	6.290	1,610,000	51.002	805,000	0.093	805,000	0.093
24/12/2025	0.100	6.420	1,110,000	49.202	555,000	0.100	555,000	0.099
23/12/2025	0.107	6.450	200,000	50.467	100,000	0.110	100,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.