17683 MSBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 MSBOCHK@EC2512A (CALL)

Nominal

0.227 +0.003 (+1.339%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.224	35.850	7,130,000	30.110	3,425,000	0.227	3,425,000	0.226
21/07/2025	0.270	37.150	200,000	27.960			200,000	0.264
18/07/2025	0.265	37.100	200,000	27.441	100,000	0.275	100,000	0.263
17/07/2025	0.245	36.600	600,000	27.977	400,000	0.247	200,000	0.246
16/07/2025	0.270	36.900	0	28.870
15/07/2025	0.270	37.050	865,000	28.051	310,000	0.289	480,000	0.293
14/07/2025	0.280	37.150	1,020,000	28.435	550,000	0.287	470,000	0.290
11/07/2025	0.275	36.800	780,000	29.543	225,000	0.307	505,000	0.304
10/07/2025	0.295	37.150	280,000	29.592	275,000	0.285	5,000	0.300
09/07/2025	0.250	35.750	300,000	32.155	200,000	0.248	100,000	0.245
08/07/2025	0.243	35.700	0	31.689
07/07/2025	0.240	34.600	20,000	36.543
04/07/2025	0.240	34.000	0	39.012
03/07/2025	0.240	34.250	0	37.738
02/07/2025	0.240	34.350	100,000	37.165
30/06/2025	0.240	34.100	0	44.564
27/06/2025	0.240	34.731	1,550,000	34.858	610,000	0.239	890,000	0.238
26/06/2025	0.255	35.031	160,000	34.926	20,000	0.255	140,000	0.256
25/06/2025	0.275	35.331	1,080,000	35.455	335,000	0.281	610,000	0.280
24/06/2025	0.265	35.081	1,295,000	35.498	105,000	0.265	1,190,000	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.