17674 CIPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17674 CIPINAN@EC2511B (CALL)

Nominal

0.134 -0.018 (-11.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.152	51.850	800,000	39.092	400,000	0.158	400,000	0.158
15/07/2025	0.166	52.600	22,400,000	38.389	11,350,000	0.175	10,750,000	0.177
14/07/2025	0.189	53.050	17,660,000	39.275	8,280,000	0.195	8,780,000	0.195
11/07/2025	0.186	52.850	63,810,000	39.048	31,325,000	0.198	31,445,000	0.196
10/07/2025	0.136	51.650	16,705,000	36.951	8,335,000	0.128	8,370,000	0.127
09/07/2025	0.097	49.500	400,000	37.538	200,000	0.105	200,000	0.106
08/07/2025	0.121	50.700	7,400,000	37.448	3,700,000	0.119	3,700,000	0.119
07/07/2025	0.108	49.700	3,600,000	38.222	1,800,000	0.108	1,800,000	0.109
04/07/2025	0.119	50.050	10,860,000	38.242	5,430,000	0.116	5,430,000	0.115
03/07/2025	0.136	50.100	800,000	39.941	400,000	0.153	400,000	0.157
02/07/2025	0.146	50.250	400,000	40.520	200,000	0.150	200,000	0.150
30/06/2025	0.138	49.850	0	40.326
27/06/2025	0.154	50.400	0	40.216
26/06/2025	0.172	51.050	1,000,000	40.242	500,000	0.176	500,000	0.176
25/06/2025	0.192	51.450	25,700,000	41.003	12,850,000	0.173	12,850,000	0.171
24/06/2025	0.152	49.950	4,520,000	40.692	2,260,000	0.150	2,260,000	0.150
23/06/2025	0.116	47.500	5,200,000	42.469	2,600,000	0.109	2,600,000	0.110
20/06/2025	0.111	47.350	16,400,000	41.743	8,200,000	0.111	8,200,000	0.110
19/06/2025	0.092	46.000	1,400,000	42.230	700,000	0.097	700,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.