Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.059 | 13.070 | 0 | 86.978 | ||||
21/10/2025 | 0.059 | 13.020 | 0 | 86.841 | ||||
20/10/2025 | 0.059 | 13.070 | 0 | 85.480 | ||||
17/10/2025 | 0.059 | 12.910 | 0 | 85.259 | ||||
16/10/2025 | 0.059 | 13.140 | 0 | 81.851 | ||||
15/10/2025 | 0.059 | 13.280 | 0 | 79.576 | ||||
14/10/2025 | 0.059 | 12.610 | 0 | 86.791 | ||||
13/10/2025 | 0.059 | 12.780 | 0 | 84.114 | ||||
10/10/2025 | 0.059 | 12.860 | 0 | 81.317 | ||||
09/10/2025 | 0.059 | 12.810 | 0 | 81.290 | ||||
08/10/2025 | 0.060 | 12.800 | 20,000 | 81.203 | ||||
06/10/2025 | 0.045 | 12.890 | 0 | 73.098 | ||||
03/10/2025 | 0.047 | 13.030 | 0 | 70.990 | ||||
02/10/2025 | 0.049 | 13.230 | 10,000 | 69.266 | ||||
30/09/2025 | 0.049 | 13.420 | 0 | 66.448 | ||||
29/09/2025 | 0.050 | 13.100 | 0 | 69.587 | ||||
26/09/2025 | 0.050 | 12.890 | 0 | 70.383 | ||||
25/09/2025 | 0.050 | 12.550 | 0 | 73.386 | ||||
24/09/2025 | 0.050 | 12.780 | 5,000 | 70.626 | ||||
23/09/2025 | 0.050 | 12.820 | 0 | 69.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |