17669 JP-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17669 JP-CATL@EC2511A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.560	422.000	0	41.420
02/09/2025	0.560	417.600	0	46.734
01/09/2025	0.580	421.000	0	45.612
29/08/2025	0.580	424.200	0	40.671
28/08/2025	0.495	407.200	0	46.203
27/08/2025	0.520	410.200	0	46.557
26/08/2025	0.530	414.600	0	44.161
25/08/2025	0.540	413.000	0	47.023
22/08/2025	0.540	418.000	0	40.880
21/08/2025	0.485	406.000	0	44.761
20/08/2025	0.500	406.800	0	45.846
19/08/2025	0.480	404.800	310,000	44.623	150,000	0.496	160,000	0.492
18/08/2025	0.540	414.000	0	44.001
15/08/2025	0.540	415.800	0	41.427
14/08/2025	0.570	419.800	10,000	41.366	10,000	0.550
13/08/2025	0.570	422.600	0	38.123
12/08/2025	0.540	415.800	50,000	41.858	50,000	0.500
11/08/2025	0.540	415.296	20,000	41.037	20,000	0.520
08/08/2025	0.495	405.896	150,000	42.952	70,000	0.486	80,000	0.491
07/08/2025	0.475	400.896	240,000	44.359	120,000	0.485	120,000	0.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.