17657 GJ-CATL@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17657 GJ-CATL@EC2511B (CALL)

Nominal

0.355 -0.010 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.365	422.000	0	36.954
02/09/2025	0.355	417.600	0	39.179
01/09/2025	0.370	421.000	30,000	38.142			30,000	0.370
29/08/2025	0.410	424.200	20,000	40.027	20,000	0.488
28/08/2025	0.320	407.200	0	41.055
27/08/2025	0.330	410.200	0	39.926
26/08/2025	0.345	414.600	0	39.175
25/08/2025	0.350	413.000	10,000	40.750			10,000	0.350
22/08/2025	0.365	418.000	0	38.243
21/08/2025	0.320	406.000	0	40.864
20/08/2025	0.320	406.800	20,000	40.087	20,000	0.290
19/08/2025	0.315	404.800	0	40.565
18/08/2025	0.360	414.000	0	39.621
15/08/2025	0.375	415.800	0	39.516
14/08/2025	0.410	419.800	0	40.668
13/08/2025	0.410	422.600	10,000	38.399	10,000	0.410
12/08/2025	0.375	415.800	10,000	39.685			10,000	0.355
11/08/2025	0.380	415.296	0	39.656
08/08/2025	0.330	405.896	0	39.333
07/08/2025	0.310	400.896	30,000	39.871	20,000	0.310	10,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.