17651 CT-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17651 CT-BYD @EC2512A (CALL)

Nominal

0.011 -0.005 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.016	108.400	0	61.404
29/08/2025	0.016	114.400	150,000	55.289			150,000	0.016
28/08/2025	0.012	112.000	225,000	54.023
27/08/2025	0.015	115.100	325,000	53.474			325,000	0.018
26/08/2025	0.019	117.600	0	54.024
25/08/2025	0.017	115.800	0	54.028
22/08/2025	0.015	114.300	450,000	53.166			450,000	0.015
21/08/2025	0.015	111.400	0	55.273
20/08/2025	0.018	113.400	0	55.354
19/08/2025	0.019	114.000	0	55.212
18/08/2025	0.019	113.700	0	55.210
15/08/2025	0.019	112.800	0	55.213
14/08/2025	0.020	113.800	0	54.733
13/08/2025	0.020	115.000	0	53.524
12/08/2025	0.019	111.300	0	55.739
11/08/2025	0.019	111.500	0	55.339
08/08/2025	0.019	111.200	0	54.889
07/08/2025	0.019	112.800	0	53.384
06/08/2025	0.019	111.600	550,000	54.143			550,000	0.019
05/08/2025	0.021	112.100	0	54.645

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.