17650 HU-CCB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17650 HU-CCB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.010	7.320	0	33.278
10/10/2025	0.010	7.340	20,000	32.099			20,000	0.010
09/10/2025	0.011	7.290	20,000	33.066			20,000	0.011
08/10/2025	0.012	7.280	0	33.403
06/10/2025	0.012	7.290	0	32.715
03/10/2025	0.012	7.370	1,902,000	30.789	1,902,000	0.011
02/10/2025	0.018	7.400	0	32.363
30/09/2025	0.019	7.480	0	30.994
29/09/2025	0.019	7.480	0	30.767
26/09/2025	0.017	7.380	0	30.898
25/09/2025	0.017	7.300	500,000	31.814			400,000	0.017
24/09/2025	0.023	7.470	600,000	30.942	300,000	0.027	300,000	0.027
23/09/2025	0.024	7.500	1,100,000	30.613	300,000	0.025	800,000	0.024
22/09/2025	0.025	7.450	2,000,000	31.385	750,000	0.028	1,250,000	0.029
19/09/2025	0.032	7.610	1,843,000	30.027	1,091,000	0.035	752,000	0.036
18/09/2025	0.038	7.650	1,895,000	30.411	750,000	0.047	1,145,000	0.045
17/09/2025	0.052	7.840	2,400,000	29.630	1,200,000	0.049	1,200,000	0.049
16/09/2025	0.048	7.770	1,026,000	29.949	426,000	0.051	600,000	0.051
15/09/2025	0.051	7.750	2,500,000	30.529	1,200,000	0.058	1,300,000	0.057
12/09/2025	0.061	7.880	2,210,000	29.390	830,000	0.064	1,230,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.