17650 HU-CCB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17650 HU-CCB @EC2512A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.260	8.410	35,000	29.261
11/07/2025	0.237	8.350	6,197,000	28.627	6,080,000	0.242	107,000	0.264
10/07/2025	0.247	8.480	11,511,000	27.067	2,720,000	0.207	8,645,000	0.230
09/07/2025	0.185	8.220	3,600,000	27.343	1,750,000	0.171	1,850,000	0.176
08/07/2025	0.190	8.240	421,000	27.342	271,000	0.191	150,000	0.188
07/07/2025	0.180	8.200	2,460,000	27.217	1,230,000	0.176	1,230,000	0.175
04/07/2025	0.176	8.210	12,120,000	26.564	6,005,000	0.162	6,115,000	0.161
03/07/2025	0.170	8.150	500,000	26.945	219,000	0.174	276,000	0.173
02/07/2025	0.169	8.150	19,504,000	26.797	9,699,000	0.173	9,755,000	0.173
30/06/2025	0.125	7.920	359,000	26.733	150,000	0.125	209,000	0.132
27/06/2025	0.141	8.030	8,384,000	26.165	4,190,000	0.144	4,194,000	0.144
26/06/2025	0.161	8.120	327,000	26.184	171,000	0.162	156,000	0.162
25/06/2025	0.159	8.110	847,000	26.112	373,000	0.165	382,000	0.161
24/06/2025	0.155	8.000	2,007,000	27.229	1,009,000	0.150	984,000	0.151
23/06/2025	0.128	7.800	7,880,000	27.895	3,820,000	0.112	4,060,000	0.110
20/06/2025	0.113	7.730	3,560,000	27.399	1,780,000	0.105	1,780,000	0.104
19/06/2025	0.090	7.480	400,000	28.453	200,000	0.113	200,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.