Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17647 UB-CATL@EP2512A (PUT)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.018 | 422.000 | 610,000 | 53.504 | ||||
| 02/09/2025 | 0.019 | 417.600 | 0 | 52.871 | ||||
| 01/09/2025 | 0.019 | 421.000 | 250,000 | 53.310 | 250,000 | 0.019 | ||
| 29/08/2025 | 0.018 | 424.200 | 1,300,000 | 52.659 | 600,000 | 0.018 | 400,000 | 0.019 |
| 28/08/2025 | 0.021 | 407.200 | 160,000 | 50.667 | ||||
| 27/08/2025 | 0.022 | 410.200 | 190,000 | 51.565 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 51.834 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 51.291 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,340,000 | 51.628 | ||||
| 21/08/2025 | 0.025 | 406.000 | 800,000 | 50.410 | 800,000 | 0.025 | ||
| 20/08/2025 | 0.026 | 406.800 | 20,000 | 50.806 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.027 | 404.800 | 560,000 | 50.615 | 460,000 | 0.025 | ||
| 18/08/2025 | 0.023 | 414.000 | 170,000 | 50.487 | ||||
| 15/08/2025 | 0.023 | 415.800 | 670,000 | 50.233 | ||||
| 14/08/2025 | 0.025 | 419.800 | 1,260,000 | 51.707 | 590,000 | 0.024 | ||
| 13/08/2025 | 0.025 | 422.600 | 930,000 | 52.035 | 450,000 | 0.025 | ||
| 12/08/2025 | 0.027 | 415.800 | 1,480,000 | 51.169 | 1,380,000 | 0.026 | ||
| 11/08/2025 | 0.026 | 415.296 | 2,820,000 | 50.666 | ||||
| 08/08/2025 | 0.031 | 405.896 | 0 | 50.254 | ||||
| 07/08/2025 | 0.032 | 400.896 | 0 | 49.427 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |