17636 MSGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17636 MSGEELY@EC2601A (CALL)

Nominal

0.075 -0.007 (-8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.082	19.130	23,430,000	47.571	2,720,000	0.087	19,940,000	0.086
24/10/2025	0.094	19.520	11,120,000	46.395	4,260,000	0.095	5,210,000	0.095
23/10/2025	0.091	19.430	30,370,000	46.159	2,390,000	0.087	23,270,000	0.084
22/10/2025	0.099	19.520	19,230,000	47.230	5,790,000	0.102	10,770,000	0.100
21/10/2025	0.113	19.800	28,000,000	47.946	13,340,000	0.119	12,370,000	0.118
20/10/2025	0.094	19.180	47,620,000	48.621	23,200,000	0.091	22,540,000	0.090
17/10/2025	0.077	18.380	21,560,000	50.246	10,000,000	0.084	10,470,000	0.084
16/10/2025	0.103	19.250	41,060,000	49.343	17,850,000	0.107	16,910,000	0.107
15/10/2025	0.100	19.170	39,110,000	49.026	17,020,000	0.101	18,000,000	0.101
14/10/2025	0.076	18.410	36,240,000	48.885	14,560,000	0.100	15,470,000	0.097
13/10/2025	0.092	18.910	15,840,000	48.750	7,640,000	0.084	7,180,000	0.084
10/10/2025	0.097	19.050	27,680,000	48.074	11,730,000	0.102	12,310,000	0.101
09/10/2025	0.120	19.750	42,560,000	47.144	18,260,000	0.110	19,250,000	0.111
08/10/2025	0.119	19.670	45,790,000	47.428	21,340,000	0.120	20,640,000	0.120
06/10/2025	0.101	19.030	14,840,000	48.379	7,120,000	0.098	6,540,000	0.098
03/10/2025	0.112	19.370	10,110,000	47.373	3,470,000	0.109	3,250,000	0.114
02/10/2025	0.129	19.740	63,570,000	47.805	28,080,000	0.129	30,420,000	0.128
30/09/2025	0.123	19.550	82,830,000	47.673	40,040,000	0.113	37,580,000	0.113
29/09/2025	0.097	18.630	27,060,000	49.228	13,540,000	0.091	13,060,000	0.093
26/09/2025	0.082	18.230	56,660,000	47.911	25,710,000	0.090	27,420,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.