Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17634 MS-CATL@EC2511A (CALL)
Nominal 
0.425 -0.030 (-6.593%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.455 | 422.000 | 0 | 33.988 | ||||
| 02/09/2025 | 0.445 | 417.600 | 0 | 37.510 | ||||
| 01/09/2025 | 0.470 | 421.000 | 0 | 37.334 | ||||
| 29/08/2025 | 0.500 | 424.200 | 20,000 | 37.547 | 10,000 | 0.580 | 10,000 | 0.580 |
| 28/08/2025 | 0.415 | 407.200 | 0 | 42.015 | ||||
| 27/08/2025 | 0.425 | 410.200 | 20,000 | 40.354 | 20,000 | 0.480 | ||
| 26/08/2025 | 0.440 | 414.600 | 0 | 38.970 | ||||
| 25/08/2025 | 0.455 | 413.000 | 0 | 42.390 | ||||
| 22/08/2025 | 0.460 | 418.000 | 100,000 | 37.490 | 100,000 | 0.430 | ||
| 21/08/2025 | 0.410 | 406.000 | 0 | 41.335 | ||||
| 20/08/2025 | 0.420 | 406.800 | 0 | 41.752 | ||||
| 19/08/2025 | 0.415 | 404.800 | 0 | 42.512 | ||||
| 18/08/2025 | 0.460 | 414.000 | 0 | 40.330 | ||||
| 15/08/2025 | 0.460 | 415.800 | 20,000 | 37.975 | 20,000 | 0.460 | ||
| 14/08/2025 | 0.500 | 419.800 | 20,000 | 39.461 | 20,000 | 0.500 | ||
| 13/08/2025 | 0.520 | 422.600 | 70,000 | 39.295 | 70,000 | 0.520 | ||
| 12/08/2025 | 0.480 | 415.800 | 0 | 41.013 | ||||
| 11/08/2025 | 0.485 | 415.296 | 20,000 | 40.914 | 20,000 | 0.478 | ||
| 08/08/2025 | 0.425 | 405.896 | 50,000 | 40.351 | 50,000 | 0.425 | ||
| 07/08/2025 | 0.405 | 400.896 | 0 | 41.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |