Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17618 HSPOMRT@EP2512A (PUT)
Nominal 
0.280 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.280 | 260.400 | 6,504,000 | 82.083 | ||||
| 11/07/2025 | 0.290 | 254.600 | 5,696,000 | 80.433 | 2,822,000 | 0.289 | 2,814,000 | 0.290 |
| 10/07/2025 | 0.270 | 265.600 | 3,498,000 | 81.555 | 1,050,000 | 0.266 | 2,248,000 | 0.268 |
| 09/07/2025 | 0.275 | 266.800 | 1,700,000 | 82.742 | 672,000 | 0.276 | 822,000 | 0.277 |
| 08/07/2025 | 0.270 | 269.600 | 5,288,000 | 82.648 | 2,660,000 | 0.273 | 2,556,000 | 0.278 |
| 07/07/2025 | 0.300 | 259.000 | 4,682,000 | 83.177 | 2,614,000 | 0.305 | 2,068,000 | 0.304 |
| 04/07/2025 | 0.315 | 253.000 | 10,078,000 | 82.316 | 4,948,000 | 0.325 | 5,118,000 | 0.329 |
| 03/07/2025 | 0.330 | 249.600 | 3,244,000 | 83.094 | 974,000 | 0.315 | 2,262,000 | 0.322 |
| 02/07/2025 | 0.310 | 258.200 | 1,410,000 | 83.359 | 534,000 | 0.289 | 874,000 | 0.294 |
| 30/06/2025 | 0.295 | 266.600 | 6,258,000 | 83.928 | 2,864,000 | 0.303 | 3,264,000 | 0.304 |
| 27/06/2025 | 0.320 | 257.800 | 4,608,000 | 83.761 | 2,260,000 | 0.324 | 2,274,000 | 0.326 |
| 26/06/2025 | 0.335 | 253.000 | 6,592,000 | 83.937 | 3,656,000 | 0.330 | 2,848,000 | 0.335 |
| 25/06/2025 | 0.350 | 247.400 | 6,694,000 | 83.635 | 2,308,000 | 0.337 | 4,310,000 | 0.342 |
| 24/06/2025 | 0.345 | 252.200 | 7,022,000 | 84.847 | 2,812,000 | 0.371 | 4,044,000 | 0.366 |
| 23/06/2025 | 0.375 | 244.200 | 24,670,000 | 85.930 | 11,020,000 | 0.392 | 12,538,000 | 0.393 |
| 20/06/2025 | 0.395 | 239.600 | 19,914,000 | 86.334 | 9,104,000 | 0.387 | 10,226,000 | 0.389 |
| 19/06/2025 | 0.375 | 248.600 | 31,300,000 | 87.112 | 13,730,000 | 0.357 | 17,550,000 | 0.358 |
| 18/06/2025 | 0.340 | 262.600 | 534,000 | 87.190 | 192,000 | 0.352 | 342,000 | 0.350 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |