Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17617 CI-SBPH@EC2611A (CALL)
Nominal 
0.255 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.255 | 6.820 | 13,750,000 | 66.799 | 6,450,000 | 0.242 | 7,000,000 | 0.243 |
| 16/07/2025 | 0.218 | 6.440 | 3,195,000 | 66.355 | 920,000 | 0.221 | 2,095,000 | 0.223 |
| 15/07/2025 | 0.212 | 6.370 | 4,705,000 | 66.407 | 2,160,000 | 0.205 | 2,315,000 | 0.203 |
| 14/07/2025 | 0.190 | 6.070 | 1,400,000 | 66.957 | 700,000 | 0.190 | 700,000 | 0.191 |
| 11/07/2025 | 0.176 | 5.930 | 320,000 | 66.271 | 140,000 | 0.177 | 150,000 | 0.175 |
| 10/07/2025 | 0.176 | 5.920 | 1,230,000 | 66.355 | 615,000 | 0.184 | 615,000 | 0.182 |
| 09/07/2025 | 0.176 | 5.910 | 9,840,000 | 66.439 | 4,920,000 | 0.171 | 4,910,000 | 0.171 |
| 08/07/2025 | 0.150 | 5.370 | 2,080,000 | 69.629 | 1,040,000 | 0.155 | 1,040,000 | 0.155 |
| 07/07/2025 | 0.160 | 5.500 | 2,380,000 | 69.597 | 1,175,000 | 0.165 | 1,205,000 | 0.163 |
| 04/07/2025 | 0.164 | 5.600 | 5,470,000 | 68.640 | 2,735,000 | 0.168 | 2,735,000 | 0.168 |
| 03/07/2025 | 0.167 | 5.450 | 6,940,000 | 71.546 | 3,470,000 | 0.167 | 3,470,000 | 0.167 |
| 02/07/2025 | 0.159 | 5.330 | 5,020,000 | 71.750 | 2,500,000 | 0.175 | 2,520,000 | 0.176 |
| 30/06/2025 | 0.168 | 5.260 | 2,610,000 | 74.626 | 1,300,000 | 0.167 | 1,310,000 | 0.167 |
| 27/06/2025 | 0.172 | 5.300 | 1,430,000 | 74.576 | 715,000 | 0.170 | 715,000 | 0.170 |
| 26/06/2025 | 0.163 | 5.170 | 1,570,000 | 74.780 | 785,000 | 0.161 | 785,000 | 0.161 |
| 25/06/2025 | 0.169 | 5.240 | 800,000 | 74.807 | 400,000 | 0.172 | 400,000 | 0.172 |
| 24/06/2025 | 0.176 | 5.230 | 1,430,000 | 76.351 | 715,000 | 0.186 | 715,000 | 0.185 |
| 23/06/2025 | 0.180 | 5.160 | 2,880,000 | 78.328 | 1,440,000 | 0.173 | 1,440,000 | 0.171 |
| 20/06/2025 | 0.164 | 4.990 | 3,580,000 | 77.621 | 1,790,000 | 0.165 | 1,790,000 | 0.165 |
| 19/06/2025 | 0.161 | 4.850 | 2,870,000 | 79.356 | 1,435,000 | 0.165 | 1,435,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |