17616 SG-CCB @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17616 SG-CCB @EC2601A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.300	8.410	500,000	28.862
11/07/2025	0.285	8.350	0	28.772
10/07/2025	0.315	8.480	0	28.258
09/07/2025	0.250	8.220	0	28.687
08/07/2025	0.255	8.240	30,000	28.688			30,000	0.250
07/07/2025	0.243	8.200	0	28.546
04/07/2025	0.243	8.210	0	28.199
03/07/2025	0.237	8.150	0	28.619
02/07/2025	0.237	8.150	0	28.548
30/06/2025	0.191	7.920	0	28.849
27/06/2025	0.220	8.030	200,000	28.850	100,000	0.228	100,000	0.233
26/06/2025	0.245	8.120	0	28.915
25/06/2025	0.245	8.110	0	28.978
24/06/2025	0.221	8.000	0	29.066
23/06/2025	0.189	7.800	560,000	29.735	280,000	0.171	280,000	0.166
20/06/2025	0.169	7.730	0	29.187
19/06/2025	0.136	7.480	1,994,000	29.939	997,000	0.142	997,000	0.142
18/06/2025	0.167	7.650	20,000	29.897	10,000	0.167	10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.