17612 CIAVICN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17612 CIAVICN@EC2610A (CALL)

Nominal

0.159 -0.001 (-0.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.159	4.200	0	76.210
27/10/2025	0.160	4.230	0	75.522
24/10/2025	0.161	4.230	800,000	75.494	400,000	0.171	400,000	0.171
23/10/2025	0.144	4.060	2,220,000	75.130	1,110,000	0.141	1,110,000	0.141
22/10/2025	0.145	4.060	0	75.335
21/10/2025	0.150	4.110	0	75.376
20/10/2025	0.150	4.100	0	75.560
17/10/2025	0.152	4.100	0	75.855
16/10/2025	0.170	4.300	0	75.310
15/10/2025	0.170	4.310	0	74.914
14/10/2025	0.169	4.260	0	76.001
13/10/2025	0.189	4.490	0	74.922
10/10/2025	0.184	4.410	0	75.527
09/10/2025	0.184	4.400	0	75.713
08/10/2025	0.187	4.440	0	75.290
06/10/2025	0.181	4.370	0	75.478
03/10/2025	0.178	4.320	0	75.763
02/10/2025	0.178	4.300	0	76.241
30/09/2025	0.181	4.360	0	75.086
29/09/2025	0.161	4.150	0	75.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.