17606 HU-CTFJ@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17606 HU-CTFJ@EC2606A (CALL)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.104	14.120	5,850,000	57.448	2,912,000	0.104	2,938,000	0.102
21/01/2026	0.090	13.710	3,364,000	57.424	1,798,000	0.087	1,566,000	0.085
20/01/2026	0.080	13.450	2,426,000	56.715	1,208,000	0.076	1,218,000	0.076
19/01/2026	0.073	13.140	3,794,000	57.409	1,886,000	0.075	1,908,000	0.075
16/01/2026	0.076	13.230	916,000	56.846	458,000	0.082	458,000	0.084
15/01/2026	0.085	13.440	3,568,000	57.433	1,718,000	0.089	1,850,000	0.089
14/01/2026	0.089	13.590	3,896,000	56.890	1,920,000	0.096	1,976,000	0.096
13/01/2026	0.088	13.450	5,320,000	57.823	2,650,000	0.087	2,670,000	0.087
12/01/2026	0.081	13.200	4,066,000	57.983	2,320,000	0.073	1,746,000	0.074
09/01/2026	0.064	12.690	2,700,000	56.651	1,200,000	0.066	1,500,000	0.065
08/01/2026	0.068	12.760	1,560,000	57.209	730,000	0.069	830,000	0.069
07/01/2026	0.073	12.890	2,800,000	57.450	1,200,000	0.076	1,400,000	0.077
06/01/2026	0.079	13.010	4,004,000	58.120	2,004,000	0.081	2,000,000	0.079
05/01/2026	0.082	13.110	9,096,000	57.872	4,548,000	0.083	4,548,000	0.083
02/01/2026	0.064	12.470	1,000,000	57.545	400,000	0.065	600,000	0.065
31/12/2025	0.063	12.390	800,000	57.588	400,000	0.062	400,000	0.061
30/12/2025	0.065	12.420	2,800,000	57.793	1,400,000	0.068	1,400,000	0.069
29/12/2025	0.071	12.610	80,000	57.847	80,000	0.074
24/12/2025	0.080	12.820	80,000	57.840			80,000	0.080
23/12/2025	0.079	12.830	0	57.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.