17599 BICNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17599 BICNOOC@EC2602A (CALL)

Nominal

0.062 -0.009 (-12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.071	18.840	0	26.837
10/10/2025	0.072	18.860	1,860,000	26.529	935,000	0.070	925,000	0.068
09/10/2025	0.071	18.800	12,440,000	26.660	6,465,000	0.071	5,975,000	0.070
08/10/2025	0.062	18.500	7,980,000	27.069	3,490,000	0.063	4,490,000	0.063
06/10/2025	0.075	18.760	4,160,000	27.208	2,200,000	0.077	1,960,000	0.078
03/10/2025	0.084	18.850	5,620,000	27.571	2,660,000	0.083	2,960,000	0.082
02/10/2025	0.089	18.930	19,630,000	27.616	9,310,000	0.092	10,320,000	0.093
30/09/2025	0.091	19.040	5,240,000	26.913	2,245,000	0.092	2,995,000	0.091
29/09/2025	0.108	19.280	10,750,000	27.325	5,375,000	0.105	5,375,000	0.106
26/09/2025	0.104	19.120	7,900,000	27.610	3,950,000	0.103	3,850,000	0.103
25/09/2025	0.099	19.000	7,605,000	27.684	3,755,000	0.104	3,850,000	0.104
24/09/2025	0.106	19.070	500,000	27.983	500,000	0.109
23/09/2025	0.097	18.910	0	27.945
22/09/2025	0.105	19.040	0	27.987
19/09/2025	0.117	19.280	3,150,000	27.516	1,575,000	0.116	1,575,000	0.117
18/09/2025	0.111	19.050	0	28.246
17/09/2025	0.126	19.390	13,200,000	27.597	6,595,000	0.129	6,450,000	0.128
16/09/2025	0.122	19.310	6,300,000	27.671	3,150,000	0.125	3,150,000	0.125
15/09/2025	0.133	19.480	200,000	27.639			200,000	0.133
12/09/2025	0.131	19.420	255,000	27.548			255,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.