Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.480 | 15.450 | 0 | 70.954 | ||||
15/10/2025 | 1.510 | 15.770 | 0 | |||||
14/10/2025 | 1.420 | 15.250 | 0 | 54.142 | ||||
13/10/2025 | 1.690 | 16.640 | 0 | |||||
10/10/2025 | 1.670 | 16.420 | 0 | 71.199 | ||||
09/10/2025 | 1.870 | 17.570 | 0 | |||||
08/10/2025 | 1.620 | 16.290 | 0 | |||||
06/10/2025 | 1.570 | 15.990 | 0 | 57.107 | ||||
03/10/2025 | 1.530 | 15.780 | 0 | 57.206 | ||||
02/10/2025 | 1.530 | 15.790 | 0 | 54.896 | ||||
30/09/2025 | 1.530 | 15.690 | 300,000 | 68.121 | 300,000 | 1.410 | ||
29/09/2025 | 1.310 | 14.660 | 30,000 | 53.940 | 30,000 | 1.310 | ||
26/09/2025 | 1.190 | 13.970 | 0 | 60.263 | ||||
25/09/2025 | 1.190 | 14.000 | 120,000 | 57.120 | 60,000 | 1.230 | 45,000 | 1.220 |
24/09/2025 | 0.920 | 12.530 | 0 | 58.382 | ||||
23/09/2025 | 0.970 | 12.760 | 0 | 61.719 | ||||
22/09/2025 | 0.970 | 12.830 | 0 | 56.677 | ||||
19/09/2025 | 0.910 | 12.490 | 0 | 56.800 | ||||
18/09/2025 | 0.890 | 12.400 | 0 | 55.236 | ||||
17/09/2025 | 0.940 | 12.640 | 0 | 57.366 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |