17583 HSCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 HSCITSE@EC2602A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2025	0.139	28.620	0	88.198
28/08/2025	0.151	29.360	950,000	89.653	475,000	0.147	475,000	0.147
27/08/2025	0.145	28.960	0	88.811
26/08/2025	0.165	30.200	0	92.108
25/08/2025	0.172	30.840	25,000	90.844			25,000	0.177
22/08/2025	0.175	31.060	0	90.096
21/08/2025	0.177	31.060	0	91.122
20/08/2025	0.178	31.060	0	91.507
19/08/2025	0.185	31.600	0	91.014
18/08/2025	0.195	32.400	0	90.064
15/08/2025	0.182	31.420	5,375,000	89.692	2,700,000	0.173	2,650,000	0.173
14/08/2025	0.155	29.280	0	90.382
13/08/2025	0.153	29.060	3,500,000	90.674	1,750,000	0.154	1,750,000	0.154
12/08/2025	0.147	28.460	1,500,000	91.537	750,000	0.146	750,000	0.147
11/08/2025	0.144	28.200	2,300,000	91.469	1,150,000	0.142	1,150,000	0.142
08/08/2025	0.136	27.460	1,850,000	91.507	925,000	0.141	925,000	0.141
07/08/2025	0.141	27.760	1,900,000	92.121	950,000	0.142	950,000	0.142
06/08/2025	0.140	27.600	1,650,000	92.582	825,000	0.140	825,000	0.140
05/08/2025	0.141	27.680	1,750,000	92.353	875,000	0.139	875,000	0.138
04/08/2025	0.134	27.080	3,550,000	92.346	1,775,000	0.131	1,775,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.